ChainGPT

CGPT · 美元计价

$0.0176

≈ ￥0.11616

-2.87% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01812

24H 成交量

$26.07万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LPTLivepeer	$1.286	$1.33	$1.27	$19.50万	$6,336.21万	-0.85%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
86	TSLABTesla (bStocks Tokenized Stock	$383.09	$384.92	$370.78	$359.57万	$2,521.17万	1.17%
173	EIGENEigenlayer	$0.1603	$0.1641	$0.1548	$110.19万	$3,838.62万	1.14%
99	RENDERRender	$1.604	$1.64	$1.53	$294.07万	$8.01亿	2.04%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	GEVBGEVB	$816.12	$834.85	$751.17	$3.66万	—	-1.81%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	ACEFusionist	$0.1172	$0.1192	$0.1137	$33.77万	$254.09万	0.26%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
687	TMFBTMFB	$28.89	$30.51	$28.76	$2.45万	—	-4.53%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,816.60万	$1.77亿	0.00%
185	ALGOAlgorand	$0.09	$0.0937	$0.088	$99.39万	$8.08亿	-2.49%
681	RPLRocket Pool	$1.348	$1.37	$1.32	$3.94万	$2,825.93万	0.22%
512	LAZIOLazio Fan Token	$0.332	$0.355	$0.32	$21.19万	$278.03万	0.30%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$362.73万	$40.72亿	0.06%