CRWVB
CRWVB · 美元计价
$51.95
≈ ￥342.87
-6.11% (-$3.38)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$57.40
24H 最低
$49.33
今日开盘
$55.33
24H 成交量
$39.06万
流通市值
—
24H 涨跌额
(-$3.38)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.52万 | $6,035.04万 | -5.56% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.62 | $404.54 | $386.36 | $283.87万 | $2,521.17万 | -2.36% |
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.26万 | $3,762.06万 | -4.91% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $316.07万 | $7.87亿 | -1.39% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 621 |
GEVBGEVB
|
$794.62 | $837.73 | $789.46 | $2.29万 | — | -2.80% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $29.95万 | $241.87万 | -5.25% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.47 | $27.72 | $27.18 | $7,461.18 | — | -0.65% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.76万 | $1.77亿 | -0.01% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0823 | $152.48万 | $7.79亿 | -4.36% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -4.81% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.61% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.65万 | $40.73亿 | 0.00% |