极特币
DGB · 美元计价
$0.00275
≈ ￥0.01815
-7.72% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.00303
24H 最低
$0.00262
今日开盘
$0.00298
24H 成交量
$23.27万
流通市值
$5,186.16万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
LPTLivepeer
|
$1.093 | $1.18 | $1.04 | $72.33万 | $5,548.46万 | -7.29% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.94 | $389.48 | $382.10 | $52.14万 | $2,521.17万 | -0.48% |
| 92 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.96万 | $3,365.15万 | -9.75% |
| 64 |
RENDERRender
|
$1.385 | $1.53 | $1.31 | $721.09万 | $7.36亿 | -8.76% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
GEVBGEVB
|
$788.91 | $797.09 | $784.60 | $9,644.14 | — | -0.49% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 242 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $71.25万 | $217.67万 | -9.83% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
TMFBTMFB
|
$27.22 | $27.63 | $27.12 | $7,905.59 | — | -0.84% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,083.47万 | $1.77亿 | -0.06% |
| 108 |
ALGOAlgorand
|
$0.0796 | $0.0842 | $0.0748 | $275.23万 | $7.30亿 | -4.56% |
| 561 |
RPLRocket Pool
|
$1.195 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.57% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.69% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.27万 | $40.73亿 | 0.00% |