Vana

VANA · 美元计价

$0.729

≈ ￥4.8114

-0.95% (-$0.01)

更新于 2026-11-11 09:50:01

24H 最高

$0.752

24H 最低

$0.714

今日开盘

$0.736

24H 成交量

$122.75万

流通市值

$2,222.17万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	LPTLivepeer	$1.297	$1.33	$1.27	$20.64万	$6,336.21万	-0.54%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
87	TSLABTesla (bStocks Tokenized Stock	$384.69	$384.92	$370.78	$356.88万	$2,521.17万	1.71%
174	EIGENEigenlayer	$0.1628	$0.1641	$0.1548	$109.12万	$3,838.62万	2.07%
99	RENDERRender	$1.628	$1.64	$1.53	$286.52万	$8.01亿	2.58%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	GEVBGEVB	$818.98	$834.85	$751.17	$3.62万	—	-1.42%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	ACEFusionist	$0.1174	$0.1192	$0.1137	$34.11万	$254.09万	-0.26%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
687	TMFBTMFB	$28.87	$30.51	$28.76	$2.45万	—	-4.34%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,748.53万	$1.77亿	0.01%
184	ALGOAlgorand	$0.0909	$0.0937	$0.088	$99.69万	$8.08亿	-1.94%
681	RPLRocket Pool	$1.366	$1.37	$1.32	$3.94万	$2,825.93万	1.49%
511	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.34万	$278.03万	0.31%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$363.23万	$40.72亿	0.07%